Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.10 1,315,544 1:1 $2.79 $3.28 $2.79
April 9, 2019 $3.13 970,994 1:1 $3.11 $3.27 $3.00
April 10, 2019 $3.08 705,482 1:1 $3.09 $3.14 $2.88
April 11, 2019 $3.16 650,065 1:1 $3.12 $3.28 $3.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.