Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $1.47 1,612,758 1:1 $1.53 $1.55 $1.45
June 11, 2019 $1.57 1,311,604 1:1 $1.47 $1.62 $1.35
June 12, 2019 $1.71 760,241 1:1 $1.60 $1.72 $1.53
June 13, 2019 $1.89 1,011,689 1:1 $1.69 $1.90 $1.69
June 14, 2019 $1.76 794,788 1:1 $1.87 $1.90 $1.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.