Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $2.39 281,312 1:1 $2.42 $2.51 $2.35
October 8, 2019 $2.30 282,896 1:1 $2.40 $2.45 $2.28
October 9, 2019 $2.27 379,988 1:1 $2.30 $2.35 $2.24
October 10, 2019 $2.43 447,008 1:1 $2.24 $2.45 $2.21
October 11, 2019 $2.56 784,272 1:1 $2.46 $2.68 $2.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.