Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $3.40 186,023 1:1 $3.45 $3.48 $3.30
February 12, 2019 $3.45 273,578 1:1 $3.42 $3.48 $3.28
February 13, 2019 $3.51 203,384 1:1 $3.48 $3.59 $3.41
February 14, 2019 $3.54 140,187 1:1 $3.52 $3.55 $3.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.