Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $4.08 287,658 1:1 $4.17 $4.25 $3.96
December 11, 2018 $4.01 279,194 1:1 $4.20 $4.24 $4.00
December 12, 2018 $4.04 173,694 1:1 $4.08 $4.20 $4.01
December 13, 2018 $3.89 336,691 1:1 $4.04 $4.12 $3.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.