Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $0.74 36,881,758 1:1 $0.59 $0.75 $0.57
May 19, 2020 $0.81 68,631,051 1:1 $0.84 $0.98 $0.76
May 20, 2020 $0.68 28,675,512 1:1 $0.81 $0.84 $0.65
May 21, 2020 $0.65 5,946,177 1:1 $0.67 $0.68 $0.61
May 22, 2020 $0.74 25,559,529 1:1 $0.80 $0.83 $0.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.