Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $2.70 293,926 1:1 $2.63 $2.79 $2.58
November 12, 2019 $1.95 2,083,767 1:1 $2.19 $2.32 $1.84
November 13, 2019 $1.69 1,441,132 1:1 $1.90 $1.95 $1.65
November 14, 2019 $1.51 815,827 1:1 $1.66 $1.79 $1.51
November 15, 2019 $1.76 1,051,432 1:1 $1.55 $1.85 $1.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.